EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,192 Value ($000) $256 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 3,033 Value ($000) $259 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 3,469 Value ($000) $364 Avg Close $101.39 Range $91.96 - $111.48

Q4 2016

Shares 4,898 Value ($000) $483 Avg Close $85.95 Range $70.69 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,192	$256	$69.18	$55.10 - $84.00
Q3 2018	3,033	$259	$93.60	$80.62 - $107.41
Q2 2018	3,469	$364	$101.39	$91.96 - $111.48
Q4 2016	4,898	$483	$85.95	$70.69 - $98.77