EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,590 Value ($000) $597 Avg Close $88.88 Range $82.98 - $94.19

Q3 2018

Shares 32,979 Value ($000) $2,811 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 25,680 Value ($000) $2,696 Avg Close $101.39 Range $91.96 - $111.48

Q2 2017

Shares 45,919 Value ($000) $4,244 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 46,807 Value ($000) $4,547 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 8,897 Value ($000) $877 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 3,751 Value ($000) $290 Avg Close $76.77 Range $70.06 - $83.73

Q2 2015

Shares 4,711 Value ($000) $360 Avg Close $78.46 Range $71.68 - $84.31

Q4 2014

Shares 3,067 Value ($000) $233 Avg Close $80.10 Range $66.44 - $96.22

Q4 2013

Shares 5,409 Value ($000) $419 Avg Close $70.95 Range $65.21 - $75.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,590	$597	$88.88	$82.98 - $94.19
Q3 2018	32,979	$2,811	$93.60	$80.62 - $107.41
Q2 2018	25,680	$2,696	$101.39	$91.96 - $111.48
Q2 2017	45,919	$4,244	$92.14	$85.52 - $97.51
Q1 2017	46,807	$4,547	$97.69	$89.69 - $106.04
Q4 2016	8,897	$877	$85.95	$70.69 - $98.77
Q3 2016	3,751	$290	$76.77	$70.06 - $83.73
Q2 2015	4,711	$360	$78.46	$71.68 - $84.31
Q4 2014	3,067	$233	$80.10	$66.44 - $96.22
Q4 2013	5,409	$419	$70.95	$65.21 - $75.33