EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956 Value ($000) $411 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 3,206 Value ($000) $747 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,252 Value ($000) $657 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,345 Value ($000) $520 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,851 Value ($000) $457 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 11,813 Value ($000) $3,398 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 26,167 Value ($000) $5,690 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 19,237 Value ($000) $5,228 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 41,465 Value ($000) $8,411 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 47,248 Value ($000) $7,868 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 110,839 Value ($000) $20,663 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 441,400 Value ($000) $64,776 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 531,947 Value ($000) $70,669 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 578,183 Value ($000) $61,968 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 572,345 Value ($000) $62,922 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 470,479 Value ($000) $60,390 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 167,854 Value ($000) $25,586 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 64,984 Value ($000) $8,752 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 83,877 Value ($000) $11,920 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 55,635 Value ($000) $7,477 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 48,724 Value ($000) $4,938 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 31,540 Value ($000) $2,723 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 290,849 Value ($000) $20,424 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 395,833 Value ($000) $23,124 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 498,326 Value ($000) $45,179 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 52,929 Value ($000) $4,764 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 238,960 Value ($000) $22,151 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 209,804 Value ($000) $17,686 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 385,494 Value ($000) $23,527 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 151,820 Value ($000) $12,941 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 86,250 Value ($000) $9,053 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 130,160 Value ($000) $13,413 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 37,746 Value ($000) $4,272 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 459,861 Value ($000) $49,066 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 419,711 Value ($000) $38,789 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 300,527 Value ($000) $29,194 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 290,870 Value ($000) $28,659 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 320,832 Value ($000) $24,800 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 310,817 Value ($000) $23,979 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 62,871 Value ($000) $4,408 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 58,399 Value ($000) $3,529 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 32,009 Value ($000) $2,190 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 64,709 Value ($000) $4,939 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 314,709 Value ($000) $26,297 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 240,309 Value ($000) $18,271 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 65,209 Value ($000) $6,640 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 95,370 Value ($000) $8,991 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 150,409 Value ($000) $13,335 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 117,249 Value ($000) $9,079 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 266,449 Value ($000) $19,331 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 130,639 Value ($000) $8,657 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956	$411	$220.50	$197.71 - $243.37
Q3 2025	3,206	$747	$226.24	$199.71 - $242.63
Q2 2025	3,252	$657	$214.81	$191.49 - $242.16
Q1 2025	2,345	$520	$236.06	$204.49 - $264.20
Q4 2024	1,851	$457	$287.02	$241.44 - $320.15
Q3 2024	11,813	$3,398	$248.47	$210.08 - $291.38
Q2 2024	26,167	$5,690	$243.02	$210.29 - $274.53
Q1 2024	19,237	$5,228	$234.27	$194.26 - $270.67
Q4 2023	41,465	$8,411	$174.12	$143.61 - $204.71
Q3 2023	47,248	$7,868	$179.72	$160.05 - $193.77
Q2 2023	110,839	$20,663	$157.31	$133.46 - $184.87
Q1 2023	441,400	$64,776	$139.76	$127.87 - $149.94
Q4 2022	531,947	$70,669	$124.31	$106.27 - $139.91
Q3 2022	578,183	$61,968	$117.57	$100.32 - $133.92
Q2 2022	572,345	$62,922	$120.55	$103.40 - $134.43
Q1 2022	470,479	$60,390	$138.71	$122.90 - $164.88
Q4 2021	167,854	$25,586	$150.10	$126.53 - $165.37
Q3 2021	64,984	$8,752	$139.95	$126.43 - $156.09
Q2 2021	83,877	$11,920	$139.91	$129.43 - $149.52
Q1 2021	55,635	$7,477	$117.87	$96.28 - $135.79
Q4 2020	48,724	$4,938	$90.46	$80.62 - $99.85
Q3 2020	31,540	$2,723	$78.61	$66.09 - $87.11
Q2 2020	290,849	$20,424	$61.17	$47.10 - $76.93
Q1 2020	395,833	$23,124	$77.40	$40.62 - $91.80
Q4 2019	498,326	$45,179	$88.88	$82.98 - $94.19
Q3 2019	52,929	$4,764	$83.14	$76.65 - $89.64
Q2 2019	238,960	$22,151	$85.34	$79.14 - $90.19
Q1 2019	209,804	$17,686	$69.83	$57.18 - $81.68
Q4 2018	385,494	$23,527	$69.18	$55.10 - $84.00
Q3 2018	151,820	$12,941	$93.60	$80.62 - $107.41
Q2 2018	86,250	$9,053	$101.39	$91.96 - $111.48
Q1 2018	130,160	$13,413	$103.73	$92.26 - $117.86
Q4 2017	37,746	$4,272	$104.03	$97.94 - $112.20
Q3 2017	459,861	$49,066	$91.62	$83.09 - $104.35
Q2 2017	419,711	$38,789	$92.14	$85.52 - $97.51
Q1 2017	300,527	$29,194	$97.69	$89.69 - $106.04
Q4 2016	290,870	$28,659	$85.95	$70.69 - $98.77
Q3 2016	320,832	$24,800	$76.77	$70.06 - $83.73
Q2 2016	310,817	$23,979	$72.10	$64.84 - $79.26
Q1 2016	62,871	$4,408	$55.54	$42.94 - $68.16
Q4 2015	58,399	$3,529	$63.45	$55.43 - $72.85
Q3 2015	32,009	$2,190	$74.22	$63.33 - $82.74
Q2 2015	64,709	$4,939	$78.46	$71.68 - $84.31
Q1 2015	314,709	$26,297	$73.84	$64.99 - $81.46
Q4 2014	240,309	$18,271	$80.10	$66.44 - $96.22
Q3 2014	65,209	$6,640	$91.85	$84.61 - $99.98
Q2 2014	95,370	$8,991	$82.63	$74.26 - $92.00
Q1 2014	150,409	$13,335	$77.80	$68.45 - $86.73
Q4 2013	117,249	$9,079	$70.95	$65.21 - $75.33
Q3 2013	266,449	$19,331	$63.95	$59.81 - $69.53
Q2 2013	130,639	$8,657	$65.06	$56.64 - $73.17