EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $579 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,799 Value ($000) $652 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,750 Value ($000) $556 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,696 Value ($000) $598 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,583 Value ($000) $637 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,491 Value ($000) $717 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,531 Value ($000) $550 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,531 Value ($000) $688 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,531 Value ($000) $513 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,276 Value ($000) $379 Avg Close $179.72 Range $160.05 - $193.77
Q1 2022
Shares 2,863 Value ($000) $367 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,863 Value ($000) $477 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,863 Value ($000) $376 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,863 Value ($000) $407 Avg Close $139.91 Range $129.43 - $149.52
Q4 2016
Shares 5,907 Value ($000) $582 Avg Close $85.95 Range $70.69 - $98.77
Q3 2014
Shares 11,570 Value ($000) $1,178 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 10,194 Value ($000) $961 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 9,151 Value ($000) $811 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 8,492 Value ($000) $658 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 8,262 Value ($000) $599 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 11,671 Value ($000) $773 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 11,038 Value ($000) $735 Avg Close $61.93 Range $55.45 - $67.87