EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,772 Value ($000) $2,568 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 33,914 Value ($000) $3,453 Avg Close $91.85 Range $84.61 - $99.98

Q4 2013

Shares 177,795 Value ($000) $13,767 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 144,121 Value ($000) $10,456 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 146,745 Value ($000) $9,725 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,772	$2,568	$80.10	$66.44 - $96.22
Q3 2014	33,914	$3,453	$91.85	$84.61 - $99.98
Q4 2013	177,795	$13,767	$70.95	$65.21 - $75.33
Q3 2013	144,121	$10,456	$63.95	$59.81 - $69.53
Q2 2013	146,745	$9,725	$65.06	$56.64 - $73.17