EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,845 Value ($000) $3 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 14,875 Value ($000) $3 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 14,875 Value ($000) $3 Avg Close $214.81 Range $191.49 - $242.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,845	$3	$220.50	$197.71 - $243.37
Q3 2025	14,875	$3	$226.24	$199.71 - $242.63
Q2 2025	14,875	$3	$214.81	$191.49 - $242.16