EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 593 Value ($000) $0 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 655 Value ($000) $0 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 675 Value ($000) $0 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 680 Value ($000) $0 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 411 Value ($000) $0 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 366 Value ($000) $0 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,787 Value ($000) $0 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,145 Value ($000) $0 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,282 Value ($000) $0 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 406 Value ($000) $0 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 363 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 357 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 323 Value ($000) $35 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 331 Value ($000) $36 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 498 Value ($000) $64 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 576 Value ($000) $96 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2 Value ($000) $0 Avg Close $139.95 Range $126.43 - $156.09