EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,036 Value ($000) $1,018 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 15,743 Value ($000) $3,494 Avg Close $236.06 Range $204.49 - $264.20

Q1 2024

Shares 24,284 Value ($000) $7 Avg Close $234.27 Range $194.26 - $270.67

Q3 2020

Shares 45,037 Value ($000) $3,888 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 57,200 Value ($000) $4,017 Avg Close $61.17 Range $47.10 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,036	$1,018	$214.81	$191.49 - $242.16
Q1 2025	15,743	$3,494	$236.06	$204.49 - $264.20
Q1 2024	24,284	$7	$234.27	$194.26 - $270.67
Q3 2020	45,037	$3,888	$78.61	$66.09 - $87.11
Q2 2020	57,200	$4,017	$61.17	$47.10 - $76.93