EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,255 Value ($000) $73,837 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 401,189 Value ($000) $93,493 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 106,258 Value ($000) $21,476 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 57,146 Value ($000) $12,682 Avg Close $236.06 Range $204.49 - $264.20
Q3 2024
Shares 1,618 Value ($000) $465 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 45,354 Value ($000) $9,863 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 35,188 Value ($000) $10 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 37,311 Value ($000) $8 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 80,747 Value ($000) $13 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 81,389 Value ($000) $15 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 93,078 Value ($000) $14 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 106,471 Value ($000) $14 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 103,249 Value ($000) $11,067 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 105,109 Value ($000) $11,556 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 55,101 Value ($000) $7,073 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 54,961 Value ($000) $9,150 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 84,736 Value ($000) $11,114 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 91,661 Value ($000) $13,026 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 93,106 Value ($000) $12,514 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 124,743 Value ($000) $12,643 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 162,429 Value ($000) $14,021 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 214,310 Value ($000) $15,049 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 268,158 Value ($000) $15,666 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 247,349 Value ($000) $22,425 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 278,338 Value ($000) $25,053 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 323,491 Value ($000) $29,982 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 379,538 Value ($000) $31,995 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 407,764 Value ($000) $24,886 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 442,401 Value ($000) $37,710 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 481,833 Value ($000) $50,578 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 727,430 Value ($000) $74,961 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 683,541 Value ($000) $77,445 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 686,936 Value ($000) $73,297 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 661,572 Value ($000) $61,049 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 656,689 Value ($000) $63,791 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 497,951 Value ($000) $49,063 Avg Close $85.95 Range $70.69 - $98.77