EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,928 Value ($000) $2,259 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 18,986 Value ($000) $4,424 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 7,893 Value ($000) $1,595 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 9,449 Value ($000) $2,097 Avg Close $236.06 Range $204.49 - $264.20
Q4 2021
Shares 19,960 Value ($000) $3,322,542 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 35,313 Value ($000) $4,631,653 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 37,278 Value ($000) $5,297,577 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 12,780 Value ($000) $1,717,760 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 22,975 Value ($000) $2,328,516 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 20,149 Value ($000) $1,739,262 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 19,335 Value ($000) $1,357,704 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 1,729 Value ($000) $101,008 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 4,752 Value ($000) $430,816 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,217 Value ($000) $649,602 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 544 Value ($000) $50,429 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 1,884 Value ($000) $158,821 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 28,842 Value ($000) $1,760,227 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 18,071 Value ($000) $1,540,372 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,396 Value ($000) $356,478 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,619 Value ($000) $269,888 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 10,118 Value ($000) $1,146,369 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 20,511 Value ($000) $2,188,524 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 30,313 Value ($000) $2,801,527 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 10,666 Value ($000) $1,036,095 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 13,972 Value ($000) $1,376,661 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 4,392 Value ($000) $339,502 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 33,866 Value ($000) $2,612,762 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 15,468 Value ($000) $1,084,462 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 16,029 Value ($000) $968,632 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 21,976 Value ($000) $1,503,598 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 29,916 Value ($000) $2,283,488 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 46,060 Value ($000) $3,848,774 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 37,754 Value ($000) $2,870,436 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 32,145 Value ($000) $3,273,326 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 10,263 Value ($000) $967,596 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 3,991 Value ($000) $332,570 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 1,050 Value ($000) $81,302 Avg Close $70.95 Range $65.21 - $75.33