EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,423 Value ($000) $6,162 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 22,197 Value ($000) $4,827 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 22,401 Value ($000) $6,087 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 22,503 Value ($000) $4,565 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 22,529 Value ($000) $3,752 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 22,923 Value ($000) $4,273 Avg Close $157.31 Range $133.46 - $184.87

Q2 2017

Shares 7,977 Value ($000) $737 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 8,171 Value ($000) $794 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 8,811 Value ($000) $868 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 12,496 Value ($000) $966 Avg Close $76.77 Range $70.06 - $83.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,423	$6,162	$248.47	$210.08 - $291.38
Q2 2024	22,197	$4,827	$243.02	$210.29 - $274.53
Q1 2024	22,401	$6,087	$234.27	$194.26 - $270.67
Q4 2023	22,503	$4,565	$174.12	$143.61 - $204.71
Q3 2023	22,529	$3,752	$179.72	$160.05 - $193.77
Q2 2023	22,923	$4,273	$157.31	$133.46 - $184.87
Q2 2017	7,977	$737	$92.14	$85.52 - $97.51
Q1 2017	8,171	$794	$97.69	$89.69 - $106.04
Q4 2016	8,811	$868	$85.95	$70.69 - $98.77
Q3 2016	12,496	$966	$76.77	$70.06 - $83.73