EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $29 Avg Close $220.50 Range $197.71 - $243.37
Q2 2025
Shares 2,841 Value ($000) $574 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,103 Value ($000) $467 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 47,000 Value ($000) $11,598 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 53,982 Value ($000) $15,528 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 270,666 Value ($000) $58,859 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 255,775 Value ($000) $69,507 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 250,828 Value ($000) $50,878 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 232,313 Value ($000) $38,685 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 264,656 Value ($000) $49,337 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 249,401 Value ($000) $36,600 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 239,683 Value ($000) $31,842 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 276,544 Value ($000) $29,640 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 241,319 Value ($000) $26,531 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 17,230 Value ($000) $2,212 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,859 Value ($000) $476 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 3,018 Value ($000) $396 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,198 Value ($000) $454 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 158,766 Value ($000) $21,340 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 220,377 Value ($000) $22,335 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 230,782 Value ($000) $19,921 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 252,667 Value ($000) $17,742 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 279,463 Value ($000) $16,326 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 302,738 Value ($000) $27,446 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 33,013 Value ($000) $2,972 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 33,013 Value ($000) $3,060 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 30,023 Value ($000) $2,531 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 20,083 Value ($000) $1,226 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 24,473 Value ($000) $2,086 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 39,308 Value ($000) $4,126 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 40,338 Value ($000) $4,157 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 29,263 Value ($000) $3,315 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 29,363 Value ($000) $3,133 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 30,063 Value ($000) $2,778 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 22,605 Value ($000) $2,196 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 18,063 Value ($000) $1,780 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 18,063 Value ($000) $1,396 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 8,714 Value ($000) $672 Avg Close $72.10 Range $64.84 - $79.26
Q2 2015
Shares 2,782 Value ($000) $212 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,782 Value ($000) $232 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 3,382 Value ($000) $257 Avg Close $80.10 Range $66.44 - $96.22