EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,087 Value ($000) $22,133 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 73,102 Value ($000) $17,036 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 234,679 Value ($000) $47,431 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 62,824 Value ($000) $13,943 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 24,296 Value ($000) $5,995 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 5,657 Value ($000) $1,627 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 54,271 Value ($000) $11,802 Avg Close $243.02 Range $210.29 - $274.53
Q4 2023
Shares 11,633 Value ($000) $2,360 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 31,315 Value ($000) $5,215 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 11,500 Value ($000) $2,144 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 11,500 Value ($000) $1,688 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 39,991 Value ($000) $5,313 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 45,626 Value ($000) $4,890 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 20,640 Value ($000) $2,269 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 31,300 Value ($000) $4,018 Avg Close $138.71 Range $122.90 - $164.88
Q4 2020
Shares 3,394 Value ($000) $344 Avg Close $90.46 Range $80.62 - $99.85
Q2 2020
Shares 8,880 Value ($000) $624 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 39,820 Value ($000) $3,610 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 27,958 Value ($000) $2,592 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 259,436 Value ($000) $21,870 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 731,049 Value ($000) $44,616 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 143,263 Value ($000) $12,212 Avg Close $93.60 Range $80.62 - $107.41
Q1 2018
Shares 17,158 Value ($000) $1,768 Avg Close $103.73 Range $92.26 - $117.86
Q2 2017
Shares 44,918 Value ($000) $4,151 Avg Close $92.14 Range $85.52 - $97.51
Q2 2016
Shares 3,269 Value ($000) $252 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 61,712 Value ($000) $4,327 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 303,647 Value ($000) $18,349 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 118,502 Value ($000) $8,108 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 46,119 Value ($000) $3,520 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 40,953 Value ($000) $3,422 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 163,623 Value ($000) $12,440 Avg Close $80.10 Range $66.44 - $96.22
Q4 2013
Shares 19,199 Value ($000) $1,486 Avg Close $70.95 Range $65.21 - $75.33