EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,504 Value ($000) $5,685 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 40,194 Value ($000) $9,367 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 37,323 Value ($000) $8 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 33,979 Value ($000) $8 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 27,762 Value ($000) $7 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 39,696 Value ($000) $11 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 29,075 Value ($000) $6 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 40,574 Value ($000) $11 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 39,894 Value ($000) $8 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 45,435 Value ($000) $8 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 45,229 Value ($000) $8 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 124,718 Value ($000) $18 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 169,654 Value ($000) $23 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 203,630 Value ($000) $21,825 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 236,164 Value ($000) $25,963 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 242,009 Value ($000) $31,064 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 252,679 Value ($000) $42,060 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 436,663 Value ($000) $57,272 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 412,159 Value ($000) $58,571 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 543,981 Value ($000) $73,116 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 516,768 Value ($000) $52,374 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 454,247 Value ($000) $39,210 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 461,957 Value ($000) $32,438 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 436,672 Value ($000) $25,510 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 382,790 Value ($000) $34,703 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 329,151 Value ($000) $29,626 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 411,975 Value ($000) $38,190 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 471,480 Value ($000) $39,745 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 465,795 Value ($000) $28,427 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 429,677 Value ($000) $36,625 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 84,065 Value ($000) $8,824 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 86,642 Value ($000) $8,928 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 85,792 Value ($000) $9,720 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 91,995 Value ($000) $9,815 Avg Close $91.62 Range $83.09 - $104.35