EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,276 Value ($000) $155,711 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 752,553 Value ($000) $175,401 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 745,787 Value ($000) $150,751 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 765,243 Value ($000) $169,871 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 722,995 Value ($000) $178,450 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 707,607 Value ($000) $203,585 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 683,696 Value ($000) $148,710 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 639,620 Value ($000) $173,847 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 607,253 Value ($000) $123,193 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 596,608 Value ($000) $99,362 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 590,748 Value ($000) $110,127 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 564,073 Value ($000) $82,778 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 577,990 Value ($000) $77 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 584,324 Value ($000) $62,627 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 630,227 Value ($000) $70,410 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 570,639 Value ($000) $74,207 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 551,009 Value ($000) $92,662 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 549,654 Value ($000) $72,782 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 532,703 Value ($000) $75,702 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 526,807 Value ($000) $70,808 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 482,203 Value ($000) $48,871 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 456,088 Value ($000) $39,369 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 474,554 Value ($000) $33,323 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 509,495 Value ($000) $29,764 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 488,554 Value ($000) $44,291 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 473,398 Value ($000) $42,610 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 498,258 Value ($000) $46,188 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 450,506 Value ($000) $37,977 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 443,238 Value ($000) $27,050 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 423,054 Value ($000) $36,060 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 411,430 Value ($000) $43,187 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 392,961 Value ($000) $40,494 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 388,293 Value ($000) $43,993 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 382,452 Value ($000) $40,807 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 369,801 Value ($000) $34,176 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 352,946 Value ($000) $34,284 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 326,503 Value ($000) $32,170 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 309,232 Value ($000) $23,903 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 305,952 Value ($000) $23,604 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 310,633 Value ($000) $21,778 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 280,842 Value ($000) $16,971 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 284,210 Value ($000) $19,445 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 278,399 Value ($000) $21,249 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 276,548 Value ($000) $23,107 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 254,910 Value ($000) $19,380 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 252,797 Value ($000) $25,742 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 251,372 Value ($000) $23,699 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 251,213 Value ($000) $22,272 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 246,534 Value ($000) $19,089 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 197,081 Value ($000) $14,298 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 191,381 Value ($000) $12,683 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,276	$155,711	$220.50	$197.71 - $243.37
Q3 2025	752,553	$175,401	$226.24	$199.71 - $242.63
Q2 2025	745,787	$150,751	$214.81	$191.49 - $242.16
Q1 2025	765,243	$169,871	$236.06	$204.49 - $264.20
Q4 2024	722,995	$178,450	$287.02	$241.44 - $320.15
Q3 2024	707,607	$203,585	$248.47	$210.08 - $291.38
Q2 2024	683,696	$148,710	$243.02	$210.29 - $274.53
Q1 2024	639,620	$173,847	$234.27	$194.26 - $270.67
Q4 2023	607,253	$123,193	$174.12	$143.61 - $204.71
Q3 2023	596,608	$99,362	$179.72	$160.05 - $193.77
Q2 2023	590,748	$110,127	$157.31	$133.46 - $184.87
Q1 2023	564,073	$82,778	$139.76	$127.87 - $149.94
Q4 2022	577,990	$77	$124.31	$106.27 - $139.91
Q3 2022	584,324	$62,627	$117.57	$100.32 - $133.92
Q2 2022	630,227	$70,410	$120.55	$103.40 - $134.43
Q1 2022	570,639	$74,207	$138.71	$122.90 - $164.88
Q4 2021	551,009	$92,662	$150.10	$126.53 - $165.37
Q3 2021	549,654	$72,782	$139.95	$126.43 - $156.09
Q2 2021	532,703	$75,702	$139.91	$129.43 - $149.52
Q1 2021	526,807	$70,808	$117.87	$96.28 - $135.79
Q4 2020	482,203	$48,871	$90.46	$80.62 - $99.85
Q3 2020	456,088	$39,369	$78.61	$66.09 - $87.11
Q2 2020	474,554	$33,323	$61.17	$47.10 - $76.93
Q1 2020	509,495	$29,764	$77.40	$40.62 - $91.80
Q4 2019	488,554	$44,291	$88.88	$82.98 - $94.19
Q3 2019	473,398	$42,610	$83.14	$76.65 - $89.64
Q2 2019	498,258	$46,188	$85.34	$79.14 - $90.19
Q1 2019	450,506	$37,977	$69.83	$57.18 - $81.68
Q4 2018	443,238	$27,050	$69.18	$55.10 - $84.00
Q3 2018	423,054	$36,060	$93.60	$80.62 - $107.41
Q2 2018	411,430	$43,187	$101.39	$91.96 - $111.48
Q1 2018	392,961	$40,494	$103.73	$92.26 - $117.86
Q4 2017	388,293	$43,993	$104.03	$97.94 - $112.20
Q3 2017	382,452	$40,807	$91.62	$83.09 - $104.35
Q2 2017	369,801	$34,176	$92.14	$85.52 - $97.51
Q1 2017	352,946	$34,284	$97.69	$89.69 - $106.04
Q4 2016	326,503	$32,170	$85.95	$70.69 - $98.77
Q3 2016	309,232	$23,903	$76.77	$70.06 - $83.73
Q2 2016	305,952	$23,604	$72.10	$64.84 - $79.26
Q1 2016	310,633	$21,778	$55.54	$42.94 - $68.16
Q4 2015	280,842	$16,971	$63.45	$55.43 - $72.85
Q3 2015	284,210	$19,445	$74.22	$63.33 - $82.74
Q2 2015	278,399	$21,249	$78.46	$71.68 - $84.31
Q1 2015	276,548	$23,107	$73.84	$64.99 - $81.46
Q4 2014	254,910	$19,380	$80.10	$66.44 - $96.22
Q3 2014	252,797	$25,742	$91.85	$84.61 - $99.98
Q2 2014	251,372	$23,699	$82.63	$74.26 - $92.00
Q1 2014	251,213	$22,272	$77.80	$68.45 - $86.73
Q4 2013	246,534	$19,089	$70.95	$65.21 - $75.33
Q3 2013	197,081	$14,298	$63.95	$59.81 - $69.53
Q2 2013	191,381	$12,683	$65.06	$56.64 - $73.17