Ticker: EXP CUSIP: 26969P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 697 | $200 | $248.47 | $210.08 - $291.38 |
| Q2 2024 | 1,057 | $230 | $243.02 | $210.29 - $274.53 |
| Q1 2023 | 49,307 | $7,236 | $139.76 | $127.87 - $149.94 |
| Q4 2022 | 42,379 | $5,630 | $124.31 | $106.27 - $139.91 |
| Q2 2021 | 29,847 | $4,242 | $139.91 | $129.43 - $149.52 |
| Q1 2021 | 45,381 | $6,100 | $117.87 | $96.28 - $135.79 |
| Q4 2020 | 132,072 | $13,385 | $90.46 | $80.62 - $99.85 |
| Q3 2020 | 134,422 | $11,603 | $78.61 | $66.09 - $87.11 |
| Q2 2020 | 32,502 | $2,282 | $61.17 | $47.10 - $76.93 |
| Q1 2020 | 72,857 | $4,256 | $77.40 | $40.62 - $91.80 |
| Q4 2019 | 129,179 | $11,711 | $88.88 | $82.98 - $94.19 |
| Q3 2019 | 201,869 | $18,170 | $83.14 | $76.65 - $89.64 |
| Q2 2019 | 38,300 | $3,550 | $85.34 | $79.14 - $90.19 |
| Q1 2019 | 30,943 | $2,608 | $69.83 | $57.18 - $81.68 |
| Q3 2018 | 39,918 | $3,403 | $93.60 | $80.62 - $107.41 |
| Q2 2018 | 137,959 | $14,482 | $101.39 | $91.96 - $111.48 |
| Q1 2018 | 471,498 | $48,588 | $103.73 | $92.26 - $117.86 |
| Q4 2017 | 14,112 | $1,599 | $104.03 | $97.94 - $112.20 |
| Q3 2017 | 23,918 | $2,552 | $91.62 | $83.09 - $104.35 |
| Q2 2017 | 41,318 | $3,819 | $92.14 | $85.52 - $97.51 |
| Q1 2017 | 19,895 | $1,933 | $97.69 | $89.69 - $106.04 |
| Q3 2016 | 118,458 | $9,157 | $76.77 | $70.06 - $83.73 |
| Q1 2016 | 467,449 | $32,773 | $55.54 | $42.94 - $68.16 |
| Q3 2015 | 14,302 | $979 | $74.22 | $63.33 - $82.74 |
| Q2 2015 | 553,157 | $42,222 | $78.46 | $71.68 - $84.31 |
| Q1 2015 | 144,228 | $12,052 | $73.84 | $64.99 - $81.46 |
| Q4 2014 | 331,895 | $25,234 | $80.10 | $66.44 - $96.22 |
| Q2 2014 | 332,433 | $31,342 | $82.63 | $74.26 - $92.00 |
| Q1 2014 | 810,807 | $71,886 | $77.80 | $68.45 - $86.73 |
| Q4 2013 | 271,037 | $20,986 | $70.95 | $65.21 - $75.33 |
| Q3 2013 | 325,347 | $23,604 | $63.95 | $59.81 - $69.53 |
| Q2 2013 | 78,275 | $5,187 | $65.06 | $56.64 - $73.17 |