EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,150 Value ($000) $8,193 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 30,137 Value ($000) $6,113 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 30,092 Value ($000) $5,011 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 31,743 Value ($000) $5,918 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 32,332 Value ($000) $4,745 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 24,770 Value ($000) $3 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 27,104 Value ($000) $2,905 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 28,553 Value ($000) $3,139 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 28,007 Value ($000) $3,595 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 29,453 Value ($000) $4,903 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 30,981 Value ($000) $4,063 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 31,583 Value ($000) $4,488 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 31,332 Value ($000) $4,211 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 33,578 Value ($000) $3,403 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 39,009 Value ($000) $3,367 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 32,881 Value ($000) $2,309 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 35,359 Value ($000) $2,066 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 28,476 Value ($000) $2,582 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 28,602 Value ($000) $2,574 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 29,942 Value ($000) $2,776 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 31,165 Value ($000) $2,627 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 30,684 Value ($000) $1,873 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 30,067 Value ($000) $2,563 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 30,961 Value ($000) $3,250 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 32,191 Value ($000) $3,317 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 32,869 Value ($000) $3,724 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 35,406 Value ($000) $3,778 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 35,438 Value ($000) $3,275 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 35,049 Value ($000) $3,405 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 35,170 Value ($000) $3,465 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 36,749 Value ($000) $2,841 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 36,918 Value ($000) $2,848 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 39,593 Value ($000) $2,776 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 41,587 Value ($000) $2,513 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 41,651 Value ($000) $2,850 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 42,734 Value ($000) $3,262 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 45,283 Value ($000) $3,784 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 45,250 Value ($000) $3,440 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 45,523 Value ($000) $4,636 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 50,596 Value ($000) $4,770 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 50,442 Value ($000) $4,472 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 52,535 Value ($000) $4,068 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 52,486 Value ($000) $3,808 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 52,743 Value ($000) $3,495 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 52,743 Value ($000) $3,514 Avg Close $61.93 Range $55.45 - $67.87