EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,920 Value ($000) $263 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,920 Value ($000) $271 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,070 Value ($000) $259 Avg Close $69.83 Range $57.18 - $81.68
Q3 2018
Shares 4,595 Value ($000) $392 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 5,070 Value ($000) $532 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 5,270 Value ($000) $543 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 6,570 Value ($000) $744 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 6,670 Value ($000) $712 Avg Close $91.62 Range $83.09 - $104.35