EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $2,563 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 700 Value ($000) $163 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 600 Value ($000) $121 Avg Close $214.81 Range $191.49 - $242.16
Q4 2023
Shares 37,970 Value ($000) $7,702 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 38,270 Value ($000) $6,373 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 48,370 Value ($000) $9,017 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 84,700 Value ($000) $12,430 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 94,000 Value ($000) $12,488 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 117,100 Value ($000) $12,551 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 185,200 Value ($000) $20,361 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 322,000 Value ($000) $41,332 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 635,500 Value ($000) $105,785 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 785,000 Value ($000) $102,961 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 750,600 Value ($000) $106,668 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 830,800 Value ($000) $111,668 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 913,100 Value ($000) $92,543 Avg Close $90.46 Range $80.62 - $99.85
Q2 2020
Shares 317,800 Value ($000) $22,316 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 374,000 Value ($000) $21,849 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 285,300 Value ($000) $25,865 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 272,382 Value ($000) $24,517 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 240,900 Value ($000) $22,331 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 240,900 Value ($000) $20,308 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 204,000 Value ($000) $12,450 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 188,800 Value ($000) $16,093 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 129,300 Value ($000) $13,573 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 112,400 Value ($000) $11,583 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 113,500 Value ($000) $12,860 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 130,300 Value ($000) $13,903 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 130,300 Value ($000) $12,042 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 166,700 Value ($000) $161,932 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 202,900 Value ($000) $19,992 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 282,600 Value ($000) $21,845 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 294,700 Value ($000) $22,736 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 295,300 Value ($000) $20,703 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 255,100 Value ($000) $15,415 Avg Close $63.45 Range $55.43 - $72.85