EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,877 Value ($000) $8,859 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 39,871 Value ($000) $9,354 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 39,623 Value ($000) $8,008 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 38,363 Value ($000) $8,514 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 36,695 Value ($000) $9,055 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 35,230 Value ($000) $10,133 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 34,059 Value ($000) $7,406 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 29,745 Value ($000) $8,083 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 28,503 Value ($000) $5,781 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 27,159 Value ($000) $4,522 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 26,778 Value ($000) $4,992 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 26,435 Value ($000) $3,879 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 24,739 Value ($000) $3,286 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 26,321 Value ($000) $2,821 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 24,345 Value ($000) $2,676 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 22,304 Value ($000) $2,863 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 19,013 Value ($000) $3,165 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 17,029 Value ($000) $2,233 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 16,276 Value ($000) $2,313 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 15,919 Value ($000) $2,140 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 14,331 Value ($000) $1,453 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 13,045 Value ($000) $1,126 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 12,293 Value ($000) $863 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 9,714 Value ($000) $567 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 7,851 Value ($000) $712 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 5,987 Value ($000) $539 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 5,047 Value ($000) $468 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 4,464 Value ($000) $376 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 3,268 Value ($000) $199 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 2,939 Value ($000) $251 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 2,580 Value ($000) $271 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 1,958 Value ($000) $202 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 1,214 Value ($000) $138 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 926 Value ($000) $99 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 885 Value ($000) $82 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 409 Value ($000) $40 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 434 Value ($000) $43 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 409 Value ($000) $32 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 373 Value ($000) $29 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 373 Value ($000) $26 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 373 Value ($000) $23 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 373 Value ($000) $26 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 373 Value ($000) $28 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 373 Value ($000) $31 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 373 Value ($000) $28 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 373 Value ($000) $38 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 373 Value ($000) $35 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 373 Value ($000) $33 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 373 Value ($000) $29 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 373 Value ($000) $27 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 373 Value ($000) $25 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,877	$8,859	$220.50	$197.71 - $243.37
Q3 2025	39,871	$9,354	$226.24	$199.71 - $242.63
Q2 2025	39,623	$8,008	$214.81	$191.49 - $242.16
Q1 2025	38,363	$8,514	$236.06	$204.49 - $264.20
Q4 2024	36,695	$9,055	$287.02	$241.44 - $320.15
Q3 2024	35,230	$10,133	$248.47	$210.08 - $291.38
Q2 2024	34,059	$7,406	$243.02	$210.29 - $274.53
Q1 2024	29,745	$8,083	$234.27	$194.26 - $270.67
Q4 2023	28,503	$5,781	$174.12	$143.61 - $204.71
Q3 2023	27,159	$4,522	$179.72	$160.05 - $193.77
Q2 2023	26,778	$4,992	$157.31	$133.46 - $184.87
Q1 2023	26,435	$3,879	$139.76	$127.87 - $149.94
Q4 2022	24,739	$3,286	$124.31	$106.27 - $139.91
Q3 2022	26,321	$2,821	$117.57	$100.32 - $133.92
Q2 2022	24,345	$2,676	$120.55	$103.40 - $134.43
Q1 2022	22,304	$2,863	$138.71	$122.90 - $164.88
Q4 2021	19,013	$3,165	$150.10	$126.53 - $165.37
Q3 2021	17,029	$2,233	$139.95	$126.43 - $156.09
Q2 2021	16,276	$2,313	$139.91	$129.43 - $149.52
Q1 2021	15,919	$2,140	$117.87	$96.28 - $135.79
Q4 2020	14,331	$1,453	$90.46	$80.62 - $99.85
Q3 2020	13,045	$1,126	$78.61	$66.09 - $87.11
Q2 2020	12,293	$863	$61.17	$47.10 - $76.93
Q1 2020	9,714	$567	$77.40	$40.62 - $91.80
Q4 2019	7,851	$712	$88.88	$82.98 - $94.19
Q3 2019	5,987	$539	$83.14	$76.65 - $89.64
Q2 2019	5,047	$468	$85.34	$79.14 - $90.19
Q1 2019	4,464	$376	$69.83	$57.18 - $81.68
Q4 2018	3,268	$199	$69.18	$55.10 - $84.00
Q3 2018	2,939	$251	$93.60	$80.62 - $107.41
Q2 2018	2,580	$271	$101.39	$91.96 - $111.48
Q1 2018	1,958	$202	$103.73	$92.26 - $117.86
Q4 2017	1,214	$138	$104.03	$97.94 - $112.20
Q3 2017	926	$99	$91.62	$83.09 - $104.35
Q2 2017	885	$82	$92.14	$85.52 - $97.51
Q1 2017	409	$40	$97.69	$89.69 - $106.04
Q4 2016	434	$43	$85.95	$70.69 - $98.77
Q3 2016	409	$32	$76.77	$70.06 - $83.73
Q2 2016	373	$29	$72.10	$64.84 - $79.26
Q1 2016	373	$26	$55.54	$42.94 - $68.16
Q4 2015	373	$23	$63.45	$55.43 - $72.85
Q3 2015	373	$26	$74.22	$63.33 - $82.74
Q2 2015	373	$28	$78.46	$71.68 - $84.31
Q1 2015	373	$31	$73.84	$64.99 - $81.46
Q4 2014	373	$28	$80.10	$66.44 - $96.22
Q3 2014	373	$38	$91.85	$84.61 - $99.98
Q2 2014	373	$35	$82.63	$74.26 - $92.00
Q1 2014	373	$33	$77.80	$68.45 - $86.73
Q4 2013	373	$29	$70.95	$65.21 - $75.33
Q3 2013	373	$27	$63.95	$59.81 - $69.53
Q2 2013	373	$25	$65.06	$56.64 - $73.17