EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,295 Value ($000) $5,021 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 13,315 Value ($000) $3,103 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 16,671 Value ($000) $3,369 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 16,443 Value ($000) $3,649 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 14,398 Value ($000) $3,553 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 14,491 Value ($000) $4,168 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 14,574 Value ($000) $3,169 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 13,794 Value ($000) $3,749 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 16,154 Value ($000) $3,277 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 20,629 Value ($000) $3,435 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 20,157 Value ($000) $3,758 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 21,527 Value ($000) $3,159 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 19,648 Value ($000) $2,610 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 19,498 Value ($000) $2,090 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 19,591 Value ($000) $2,154 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 8,397 Value ($000) $1,078 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,634 Value ($000) $1,438 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 8,955 Value ($000) $1,174 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 9,534 Value ($000) $1,355 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 10,191 Value ($000) $1,370 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 10,036 Value ($000) $1,017 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 9,697 Value ($000) $837 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 10,433 Value ($000) $733 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 9,007 Value ($000) $526 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 9,192 Value ($000) $834 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 9,207 Value ($000) $829 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 8,192 Value ($000) $759 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 7,636 Value ($000) $644 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 7,028 Value ($000) $428 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 9,208 Value ($000) $785 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 9,268 Value ($000) $973 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 9,457 Value ($000) $974 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 9,595 Value ($000) $1,023 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 9,595 Value ($000) $1,023 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 9,538 Value ($000) $882 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 12,249 Value ($000) $1,189 Avg Close $97.69 Range $89.69 - $106.04