EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,875 Value ($000) $5,968 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 11,716 Value ($000) $2,730 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 20,948 Value ($000) $4,234 Avg Close $214.81 Range $191.49 - $242.16

Q4 2024

Shares 5,163 Value ($000) $1,274 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 4,342 Value ($000) $1,249 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 15,320 Value ($000) $3,331 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 999 Value ($000) $271 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 6,071 Value ($000) $1,231 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 11,821 Value ($000) $1,968 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 12,567 Value ($000) $2,343 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 97,757 Value ($000) $14 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 395,642 Value ($000) $53 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 702,017 Value ($000) $75,242 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 162,572 Value ($000) $17,873 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 298,009 Value ($000) $38,252 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 10,582 Value ($000) $1,761 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 149,672 Value ($000) $19,631 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 48,488 Value ($000) $6,891 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 139,674 Value ($000) $18,774 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 381,725 Value ($000) $38,688 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 18,594 Value ($000) $1,605 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 69,840 Value ($000) $4,904 Avg Close $61.17 Range $47.10 - $76.93

Q4 2019

Shares 234,990 Value ($000) $21,304 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 740,042 Value ($000) $66,611 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 5,188 Value ($000) $481 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 12,015 Value ($000) $1,013 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 351,448 Value ($000) $21,449 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 841,629 Value ($000) $71,740 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 194,457 Value ($000) $20,412 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 120,344 Value ($000) $12,401 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 186,599 Value ($000) $21,142 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 349,158 Value ($000) $37,255 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 133,910 Value ($000) $12,376 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 502,069 Value ($000) $48,771 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 9,716 Value ($000) $957 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 238,095 Value ($000) $18,405 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 451,421 Value ($000) $34,827 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 124,524 Value ($000) $8,730 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 890,749 Value ($000) $53,828 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 519,247 Value ($000) $35,527 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 170,518 Value ($000) $13,016 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 1,106,007 Value ($000) $92,418 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 599,385 Value ($000) $45,571 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 17,655 Value ($000) $1,798 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 289,691 Value ($000) $27,312 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 183,872 Value ($000) $16,302 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 351,924 Value ($000) $27,249 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 110,954 Value ($000) $8,050 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 63,473 Value ($000) $4,206 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,875	$5,968	$220.50	$197.71 - $243.37
Q3 2025	11,716	$2,730	$226.24	$199.71 - $242.63
Q2 2025	20,948	$4,234	$214.81	$191.49 - $242.16
Q4 2024	5,163	$1,274	$287.02	$241.44 - $320.15
Q3 2024	4,342	$1,249	$248.47	$210.08 - $291.38
Q2 2024	15,320	$3,331	$243.02	$210.29 - $274.53
Q1 2024	999	$271	$234.27	$194.26 - $270.67
Q4 2023	6,071	$1,231	$174.12	$143.61 - $204.71
Q3 2023	11,821	$1,968	$179.72	$160.05 - $193.77
Q2 2023	12,567	$2,343	$157.31	$133.46 - $184.87
Q1 2023	97,757	$14	$139.76	$127.87 - $149.94
Q4 2022	395,642	$53	$124.31	$106.27 - $139.91
Q3 2022	702,017	$75,242	$117.57	$100.32 - $133.92
Q2 2022	162,572	$17,873	$120.55	$103.40 - $134.43
Q1 2022	298,009	$38,252	$138.71	$122.90 - $164.88
Q4 2021	10,582	$1,761	$150.10	$126.53 - $165.37
Q3 2021	149,672	$19,631	$139.95	$126.43 - $156.09
Q2 2021	48,488	$6,891	$139.91	$129.43 - $149.52
Q1 2021	139,674	$18,774	$117.87	$96.28 - $135.79
Q4 2020	381,725	$38,688	$90.46	$80.62 - $99.85
Q3 2020	18,594	$1,605	$78.61	$66.09 - $87.11
Q2 2020	69,840	$4,904	$61.17	$47.10 - $76.93
Q4 2019	234,990	$21,304	$88.88	$82.98 - $94.19
Q3 2019	740,042	$66,611	$83.14	$76.65 - $89.64
Q2 2019	5,188	$481	$85.34	$79.14 - $90.19
Q1 2019	12,015	$1,013	$69.83	$57.18 - $81.68
Q4 2018	351,448	$21,449	$69.18	$55.10 - $84.00
Q3 2018	841,629	$71,740	$93.60	$80.62 - $107.41
Q2 2018	194,457	$20,412	$101.39	$91.96 - $111.48
Q1 2018	120,344	$12,401	$103.73	$92.26 - $117.86
Q4 2017	186,599	$21,142	$104.03	$97.94 - $112.20
Q3 2017	349,158	$37,255	$91.62	$83.09 - $104.35
Q2 2017	133,910	$12,376	$92.14	$85.52 - $97.51
Q1 2017	502,069	$48,771	$97.69	$89.69 - $106.04
Q4 2016	9,716	$957	$85.95	$70.69 - $98.77
Q3 2016	238,095	$18,405	$76.77	$70.06 - $83.73
Q2 2016	451,421	$34,827	$72.10	$64.84 - $79.26
Q1 2016	124,524	$8,730	$55.54	$42.94 - $68.16
Q4 2015	890,749	$53,828	$63.45	$55.43 - $72.85
Q3 2015	519,247	$35,527	$74.22	$63.33 - $82.74
Q2 2015	170,518	$13,016	$78.46	$71.68 - $84.31
Q1 2015	1,106,007	$92,418	$73.84	$64.99 - $81.46
Q4 2014	599,385	$45,571	$80.10	$66.44 - $96.22
Q3 2014	17,655	$1,798	$91.85	$84.61 - $99.98
Q2 2014	289,691	$27,312	$82.63	$74.26 - $92.00
Q1 2014	183,872	$16,302	$77.80	$68.45 - $86.73
Q4 2013	351,924	$27,249	$70.95	$65.21 - $75.33
Q3 2013	110,954	$8,050	$63.95	$59.81 - $69.53
Q2 2013	63,473	$4,206	$65.06	$56.64 - $73.17