EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,220 Value ($000) $2 Avg Close $226.24 Range $199.71 - $242.63
Q4 2024
Shares 14,252 Value ($000) $4 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 30,696 Value ($000) $9 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 43,311 Value ($000) $9 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 43,708 Value ($000) $12 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 44,881 Value ($000) $9 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 47,796 Value ($000) $8 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 53,006 Value ($000) $10 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 51,406 Value ($000) $8 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 41,238 Value ($000) $5 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 3,525 Value ($000) $378 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 8,965 Value ($000) $1,151 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,362 Value ($000) $393 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,362 Value ($000) $310 Avg Close $139.95 Range $126.43 - $156.09
Q1 2019
Shares 9,970 Value ($000) $840 Avg Close $69.83 Range $57.18 - $81.68