EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $22 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 108 Value ($000) $25 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 226 Value ($000) $46 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 285 Value ($000) $63 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 205 Value ($000) $51 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 134 Value ($000) $39 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 134 Value ($000) $29 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 144 Value ($000) $39 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 225 Value ($000) $46 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 200 Value ($000) $33 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 53 Value ($000) $10 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 53 Value ($000) $8 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 72 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 11 Value ($000) $1 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 11 Value ($000) $1 Avg Close $120.55 Range $103.40 - $134.43
Q3 2014
Shares 46 Value ($000) $5 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 22 Value ($000) $2 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 30 Value ($000) $3 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 43 Value ($000) $3 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 35 Value ($000) $3 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 35 Value ($000) $2 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 35 Value ($000) $2 Avg Close $61.93 Range $55.45 - $67.87