EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,710 Value ($000) $8,001 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 38,534 Value ($000) $8,980 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 39,788 Value ($000) $8,042 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 35,523 Value ($000) $7,884 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 34,316 Value ($000) $8 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 34,214 Value ($000) $10 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,710	$8,001	$220.50	$197.71 - $243.37
Q3 2025	38,534	$8,980	$226.24	$199.71 - $242.63
Q2 2025	39,788	$8,042	$214.81	$191.49 - $242.16
Q1 2025	35,523	$7,884	$236.06	$204.49 - $264.20
Q4 2024	34,316	$8	$287.02	$241.44 - $320.15
Q3 2024	34,214	$10	$248.47	$210.08 - $291.38