EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $363 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,692 Value ($000) $394 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,744 Value ($000) $352 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,945 Value ($000) $432 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,944 Value ($000) $480 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,976 Value ($000) $568 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,122 Value ($000) $461 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,437 Value ($000) $662 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,748 Value ($000) $557 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,830 Value ($000) $471 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,840 Value ($000) $529 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,864 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,860 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,854 Value ($000) $306 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,875 Value ($000) $316 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,751 Value ($000) $353 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,777 Value ($000) $462 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,836 Value ($000) $372 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,739 Value ($000) $390 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,608 Value ($000) $351 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,605 Value ($000) $264 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 2,558 Value ($000) $221 Avg Close $78.61 Range $66.09 - $87.11
Q1 2019
Shares 1,888 Value ($000) $159 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 2,031 Value ($000) $124 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 1,690 Value ($000) $144 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 1,414 Value ($000) $149 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 1,670 Value ($000) $172 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 1,617 Value ($000) $183 Avg Close $104.03 Range $97.94 - $112.20