EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $212 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,709 Value ($000) $631 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,795 Value ($000) $565 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,830 Value ($000) $628 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,054 Value ($000) $754 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 15,173 Value ($000) $4,365 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 15,656 Value ($000) $3,405 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 35,101 Value ($000) $9,539 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 31,436 Value ($000) $6,376 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 25,917 Value ($000) $4,316 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 35,274 Value ($000) $6,576 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 15,502 Value ($000) $2,275 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 20,328 Value ($000) $2,701 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 23,590 Value ($000) $2,528 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 23,053 Value ($000) $2,534 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 20,566 Value ($000) $2,640 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 17,593 Value ($000) $2,929 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 16,290 Value ($000) $2,137 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 18,687 Value ($000) $2,656 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,828 Value ($000) $515 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 6,934 Value ($000) $703 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 8,834 Value ($000) $762 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 6,947 Value ($000) $488 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 7,092 Value ($000) $414 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 7,385 Value ($000) $669 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 3,629 Value ($000) $327 Avg Close $83.14 Range $76.65 - $89.64
Q4 2018
Shares 5,695 Value ($000) $348 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 14,568 Value ($000) $1,241 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 14,735 Value ($000) $1,546 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 44,594 Value ($000) $4,596 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 73,486 Value ($000) $8,326 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 124,001 Value ($000) $13,231 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 89,327 Value ($000) $8,256 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 96,687 Value ($000) $9,393 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 104,125 Value ($000) $10,259 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 102,446 Value ($000) $7,919 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 116,905 Value ($000) $9,019 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 130,026 Value ($000) $9,116 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 140,042 Value ($000) $8,463 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 261,874 Value ($000) $17,918 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 280,133 Value ($000) $21,383 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 281,714 Value ($000) $23,540 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 298,735 Value ($000) $22,712 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 205,659 Value ($000) $20,943 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 161,016 Value ($000) $15,192 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 163,982 Value ($000) $14,538 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 149,586 Value ($000) $11,582 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 86,240 Value ($000) $6,257 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 88,347 Value ($000) $5,855 Avg Close $65.06 Range $56.64 - $73.17