EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $331 Avg Close $220.50 Range $197.71 - $243.37
Q1 2025
Shares 5,900 Value ($000) $1,309 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 19,500 Value ($000) $4,812 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 7,000 Value ($000) $2,014 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 12,100 Value ($000) $2,631 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 26,300 Value ($000) $7,147 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 26,300 Value ($000) $5,335 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 26,300 Value ($000) $4,379 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 32,700 Value ($000) $6,096 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 33,000 Value ($000) $4,843 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 33,000 Value ($000) $4,384 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 18,200 Value ($000) $1,951 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 7,400 Value ($000) $814 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 24,100 Value ($000) $3,093 Avg Close $138.71 Range $122.90 - $164.88
Q2 2020
Shares 8,257 Value ($000) $580 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 153,757 Value ($000) $8,982 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 172,757 Value ($000) $15,662 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 172,800 Value ($000) $15,554 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 66,000 Value ($000) $6,118 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 23,900 Value ($000) $2,015 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 174,500 Value ($000) $10,649 Avg Close $69.18 Range $55.10 - $84.00
Q2 2018
Shares 1,900 Value ($000) $199 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,700 Value ($000) $381 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 1,000 Value ($000) $113 Avg Close $104.03 Range $97.94 - $112.20
Q1 2017
Shares 36,700 Value ($000) $3,565 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 36,900 Value ($000) $3,636 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 28,700 Value ($000) $2,219 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 4,300 Value ($000) $332 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 6,200 Value ($000) $435 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 6,500 Value ($000) $393 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,000 Value ($000) $205 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,000 Value ($000) $76 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 14,200 Value ($000) $1,187 Avg Close $73.84 Range $64.99 - $81.46