EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,710 Value ($000) $5,934 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 30,293 Value ($000) $7,059 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 29,255 Value ($000) $5,913 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 30,191 Value ($000) $6,700 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 33,983 Value ($000) $8,386 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 35,715 Value ($000) $10,273 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 38,652 Value ($000) $8,405 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 35,894 Value ($000) $9,754 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 31,764 Value ($000) $6,443 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 26,435 Value ($000) $4,402 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 21,483 Value ($000) $4,005 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 18,282 Value ($000) $2,683 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 16,169 Value ($000) $2,148 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 24,430 Value ($000) $2,618 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 23,000 Value ($000) $2,529 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 24,886 Value ($000) $3,194 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 23,930 Value ($000) $3,983 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 22,028 Value ($000) $2,889 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 20,403 Value ($000) $2,899 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 17,880 Value ($000) $2,403 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 18,272 Value ($000) $1,852 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 16,166 Value ($000) $1,395 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 18,739 Value ($000) $1,316 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 21,279 Value ($000) $1,243 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 29,174 Value ($000) $2,645 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 32,512 Value ($000) $2,926 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 36,668 Value ($000) $3,399 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 29,754 Value ($000) $2,508 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 35,526 Value ($000) $2,168 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 47,877 Value ($000) $4,081 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 50,300 Value ($000) $5,280 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 47,921 Value ($000) $4,808 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 44,659 Value ($000) $5,060 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 46,456 Value ($000) $4,957 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 42,830 Value ($000) $3,958 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 40,002 Value ($000) $3,886 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 29,644 Value ($000) $2,921 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 3,282 Value ($000) $254 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 5,243 Value ($000) $404 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 8,297 Value ($000) $582 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 11,043 Value ($000) $667 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 13,930 Value ($000) $953 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 15,047 Value ($000) $1,149 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 16,888 Value ($000) $1,411 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 11,375 Value ($000) $865 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 8,185 Value ($000) $833 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 9,854 Value ($000) $929 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 9,350 Value ($000) $829 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 9,292 Value ($000) $719 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 8,079 Value ($000) $586 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 7,964 Value ($000) $528 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,710	$5,934	$220.50	$197.71 - $243.37
Q3 2025	30,293	$7,059	$226.24	$199.71 - $242.63
Q2 2025	29,255	$5,913	$214.81	$191.49 - $242.16
Q1 2025	30,191	$6,700	$236.06	$204.49 - $264.20
Q4 2024	33,983	$8,386	$287.02	$241.44 - $320.15
Q3 2024	35,715	$10,273	$248.47	$210.08 - $291.38
Q2 2024	38,652	$8,405	$243.02	$210.29 - $274.53
Q1 2024	35,894	$9,754	$234.27	$194.26 - $270.67
Q4 2023	31,764	$6,443	$174.12	$143.61 - $204.71
Q3 2023	26,435	$4,402	$179.72	$160.05 - $193.77
Q2 2023	21,483	$4,005	$157.31	$133.46 - $184.87
Q1 2023	18,282	$2,683	$139.76	$127.87 - $149.94
Q4 2022	16,169	$2,148	$124.31	$106.27 - $139.91
Q3 2022	24,430	$2,618	$117.57	$100.32 - $133.92
Q2 2022	23,000	$2,529	$120.55	$103.40 - $134.43
Q1 2022	24,886	$3,194	$138.71	$122.90 - $164.88
Q4 2021	23,930	$3,983	$150.10	$126.53 - $165.37
Q3 2021	22,028	$2,889	$139.95	$126.43 - $156.09
Q2 2021	20,403	$2,899	$139.91	$129.43 - $149.52
Q1 2021	17,880	$2,403	$117.87	$96.28 - $135.79
Q4 2020	18,272	$1,852	$90.46	$80.62 - $99.85
Q3 2020	16,166	$1,395	$78.61	$66.09 - $87.11
Q2 2020	18,739	$1,316	$61.17	$47.10 - $76.93
Q1 2020	21,279	$1,243	$77.40	$40.62 - $91.80
Q4 2019	29,174	$2,645	$88.88	$82.98 - $94.19
Q3 2019	32,512	$2,926	$83.14	$76.65 - $89.64
Q2 2019	36,668	$3,399	$85.34	$79.14 - $90.19
Q1 2019	29,754	$2,508	$69.83	$57.18 - $81.68
Q4 2018	35,526	$2,168	$69.18	$55.10 - $84.00
Q3 2018	47,877	$4,081	$93.60	$80.62 - $107.41
Q2 2018	50,300	$5,280	$101.39	$91.96 - $111.48
Q1 2018	47,921	$4,808	$103.73	$92.26 - $117.86
Q4 2017	44,659	$5,060	$104.03	$97.94 - $112.20
Q3 2017	46,456	$4,957	$91.62	$83.09 - $104.35
Q2 2017	42,830	$3,958	$92.14	$85.52 - $97.51
Q1 2017	40,002	$3,886	$97.69	$89.69 - $106.04
Q4 2016	29,644	$2,921	$85.95	$70.69 - $98.77
Q3 2016	3,282	$254	$76.77	$70.06 - $83.73
Q2 2016	5,243	$404	$72.10	$64.84 - $79.26
Q1 2016	8,297	$582	$55.54	$42.94 - $68.16
Q4 2015	11,043	$667	$63.45	$55.43 - $72.85
Q3 2015	13,930	$953	$74.22	$63.33 - $82.74
Q2 2015	15,047	$1,149	$78.46	$71.68 - $84.31
Q1 2015	16,888	$1,411	$73.84	$64.99 - $81.46
Q4 2014	11,375	$865	$80.10	$66.44 - $96.22
Q3 2014	8,185	$833	$91.85	$84.61 - $99.98
Q2 2014	9,854	$929	$82.63	$74.26 - $92.00
Q1 2014	9,350	$829	$77.80	$68.45 - $86.73
Q4 2013	9,292	$719	$70.95	$65.21 - $75.33
Q3 2013	8,079	$586	$63.95	$59.81 - $69.53
Q2 2013	7,964	$528	$65.06	$56.64 - $73.17