EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $14 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 62 Value ($000) $14 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 66 Value ($000) $13 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 109 Value ($000) $22 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 113 Value ($000) $27 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 208 Value ($000) $60 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 218 Value ($000) $47 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,756 Value ($000) $744 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,965 Value ($000) $601 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,630 Value ($000) $438 Avg Close $179.72 Range $160.05 - $193.77
Q2 2022
Shares 74 Value ($000) $8 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 74 Value ($000) $9 Avg Close $138.71 Range $122.90 - $164.88