EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,544 Value ($000) $2,179 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 8,478 Value ($000) $1,976 Avg Close $226.24 Range $199.71 - $242.63

Q1 2025

Shares 1,300 Value ($000) $289 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,544	$2,179	$220.50	$197.71 - $243.37
Q3 2025	8,478	$1,976	$226.24	$199.71 - $242.63
Q1 2025	1,300	$289	$236.06	$204.49 - $264.20