EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,415 Value ($000) $8,353 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 40,615 Value ($000) $9,465 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 47,755 Value ($000) $9,652 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 47,455 Value ($000) $10,532 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 41,730 Value ($000) $10,297 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 44,505 Value ($000) $12,802 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 43,030 Value ($000) $9,357 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 43,105 Value ($000) $11,714 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 44,955 Value ($000) $9,119 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 43,835 Value ($000) $7,299 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 47,460 Value ($000) $8,847 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 49,210 Value ($000) $7,222 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 49,385 Value ($000) $6,561 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 57,385 Value ($000) $6,151 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 57,485 Value ($000) $6,320 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 58,085 Value ($000) $7,456 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 50,885 Value ($000) $8,470 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 53,810 Value ($000) $7,058 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 54,875 Value ($000) $7,798 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 57,775 Value ($000) $7,766 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 62,525 Value ($000) $6,337 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 77,679 Value ($000) $6,705 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 76,700 Value ($000) $5,386 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 61,925 Value ($000) $3,618 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 66,200 Value ($000) $6,002 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 72,950 Value ($000) $6,566 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 92,625 Value ($000) $8,586 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 124,700 Value ($000) $10,512 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 165,550 Value ($000) $10,104 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 119,475 Value ($000) $10,184 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 76,150 Value ($000) $7,993 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 88,100 Value ($000) $9,079 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 80,700 Value ($000) $9,143 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 87,600 Value ($000) $9,347 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 55,225 Value ($000) $5,104 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 28,600 Value ($000) $2,778 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 24,800 Value ($000) $2,444 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 41,000 Value ($000) $3,169 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 37,600 Value ($000) $2,901 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 38,150 Value ($000) $2,675 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 28,900 Value ($000) $1,746 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 6,250 Value ($000) $427 Avg Close $74.22 Range $63.33 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,415	$8,353	$220.50	$197.71 - $243.37
Q3 2025	40,615	$9,465	$226.24	$199.71 - $242.63
Q2 2025	47,755	$9,652	$214.81	$191.49 - $242.16
Q1 2025	47,455	$10,532	$236.06	$204.49 - $264.20
Q4 2024	41,730	$10,297	$287.02	$241.44 - $320.15
Q3 2024	44,505	$12,802	$248.47	$210.08 - $291.38
Q2 2024	43,030	$9,357	$243.02	$210.29 - $274.53
Q1 2024	43,105	$11,714	$234.27	$194.26 - $270.67
Q4 2023	44,955	$9,119	$174.12	$143.61 - $204.71
Q3 2023	43,835	$7,299	$179.72	$160.05 - $193.77
Q2 2023	47,460	$8,847	$157.31	$133.46 - $184.87
Q1 2023	49,210	$7,222	$139.76	$127.87 - $149.94
Q4 2022	49,385	$6,561	$124.31	$106.27 - $139.91
Q3 2022	57,385	$6,151	$117.57	$100.32 - $133.92
Q2 2022	57,485	$6,320	$120.55	$103.40 - $134.43
Q1 2022	58,085	$7,456	$138.71	$122.90 - $164.88
Q4 2021	50,885	$8,470	$150.10	$126.53 - $165.37
Q3 2021	53,810	$7,058	$139.95	$126.43 - $156.09
Q2 2021	54,875	$7,798	$139.91	$129.43 - $149.52
Q1 2021	57,775	$7,766	$117.87	$96.28 - $135.79
Q4 2020	62,525	$6,337	$90.46	$80.62 - $99.85
Q3 2020	77,679	$6,705	$78.61	$66.09 - $87.11
Q2 2020	76,700	$5,386	$61.17	$47.10 - $76.93
Q1 2020	61,925	$3,618	$77.40	$40.62 - $91.80
Q4 2019	66,200	$6,002	$88.88	$82.98 - $94.19
Q3 2019	72,950	$6,566	$83.14	$76.65 - $89.64
Q2 2019	92,625	$8,586	$85.34	$79.14 - $90.19
Q1 2019	124,700	$10,512	$69.83	$57.18 - $81.68
Q4 2018	165,550	$10,104	$69.18	$55.10 - $84.00
Q3 2018	119,475	$10,184	$93.60	$80.62 - $107.41
Q2 2018	76,150	$7,993	$101.39	$91.96 - $111.48
Q1 2018	88,100	$9,079	$103.73	$92.26 - $117.86
Q4 2017	80,700	$9,143	$104.03	$97.94 - $112.20
Q3 2017	87,600	$9,347	$91.62	$83.09 - $104.35
Q2 2017	55,225	$5,104	$92.14	$85.52 - $97.51
Q1 2017	28,600	$2,778	$97.69	$89.69 - $106.04
Q4 2016	24,800	$2,444	$85.95	$70.69 - $98.77
Q3 2016	41,000	$3,169	$76.77	$70.06 - $83.73
Q2 2016	37,600	$2,901	$72.10	$64.84 - $79.26
Q1 2016	38,150	$2,675	$55.54	$42.94 - $68.16
Q4 2015	28,900	$1,746	$63.45	$55.43 - $72.85
Q3 2015	6,250	$427	$74.22	$63.33 - $82.74