EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,275 Value ($000) $80,042 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 418,976 Value ($000) $97,638 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 524,823 Value ($000) $106,072 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 575,129 Value ($000) $127,638 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 592,069 Value ($000) $146,099 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 578,081 Value ($000) $166,285 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 805,257 Value ($000) $175,111 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 643,208 Value ($000) $174,792 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 662,628 Value ($000) $134,407 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 284,332 Value ($000) $47,347 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 291,302 Value ($000) $54,305 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 262,101 Value ($000) $38,463 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 235,822 Value ($000) $31,329 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 172,686 Value ($000) $18,508 Avg Close $117.57 Range $100.32 - $133.92