EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,395 Value ($000) $6 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,932 Value ($000) $0 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,543 Value ($000) $1 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,515 Value ($000) $0 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 575 Value ($000) $0 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 2,372 Value ($000) $1 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 27,818 Value ($000) $6 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 5,141 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 3,703 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 4,261 Value ($000) $1 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 7,164 Value ($000) $1 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 4,866 Value ($000) $1 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 15,242 Value ($000) $2 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 7,744 Value ($000) $830 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 37,764 Value ($000) $4,152 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 13,281 Value ($000) $1,705 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 38,923 Value ($000) $6,479 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 20,789 Value ($000) $2,727 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 21,038 Value ($000) $2,990 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 11,049 Value ($000) $1,485 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 53,433 Value ($000) $5,415 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 15,649 Value ($000) $1,351 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 21,129 Value ($000) $1,484 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 3,554 Value ($000) $208 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 3,534 Value ($000) $320 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 61,112 Value ($000) $5,501 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 68,619 Value ($000) $6,361 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 9,846 Value ($000) $830 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 64,978 Value ($000) $3,966 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 73,714 Value ($000) $6,283 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 61,831 Value ($000) $6,490 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 65,133 Value ($000) $6,712 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 72,524 Value ($000) $8,217 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 59,104 Value ($000) $6,306 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 140,445 Value ($000) $12,980 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 84,896 Value ($000) $8,247 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 65,998 Value ($000) $6,503 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 57,014 Value ($000) $4,407 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 69,757 Value ($000) $5,382 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 73,211 Value ($000) $5,133 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 71,216 Value ($000) $4,304 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 60,311 Value ($000) $4,126 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 487,228 Value ($000) $37,190 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 70,431 Value ($000) $5,885 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 72,745 Value ($000) $5,531 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 69,907 Value ($000) $7,119 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 60,858 Value ($000) $5,738 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 46,687 Value ($000) $4,139 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 43,025 Value ($000) $3,331 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 51,600 Value ($000) $3,744 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 6,997 Value ($000) $464 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,395	$6	$220.50	$197.71 - $243.37
Q3 2025	1,932	$0	$226.24	$199.71 - $242.63
Q2 2025	3,543	$1	$214.81	$191.49 - $242.16
Q1 2025	1,515	$0	$236.06	$204.49 - $264.20
Q4 2024	575	$0	$287.02	$241.44 - $320.15
Q3 2024	2,372	$1	$248.47	$210.08 - $291.38
Q2 2024	27,818	$6	$243.02	$210.29 - $274.53
Q1 2024	5,141	$1	$234.27	$194.26 - $270.67
Q4 2023	3,703	$1	$174.12	$143.61 - $204.71
Q3 2023	4,261	$1	$179.72	$160.05 - $193.77
Q2 2023	7,164	$1	$157.31	$133.46 - $184.87
Q1 2023	4,866	$1	$139.76	$127.87 - $149.94
Q4 2022	15,242	$2	$124.31	$106.27 - $139.91
Q3 2022	7,744	$830	$117.57	$100.32 - $133.92
Q2 2022	37,764	$4,152	$120.55	$103.40 - $134.43
Q1 2022	13,281	$1,705	$138.71	$122.90 - $164.88
Q4 2021	38,923	$6,479	$150.10	$126.53 - $165.37
Q3 2021	20,789	$2,727	$139.95	$126.43 - $156.09
Q2 2021	21,038	$2,990	$139.91	$129.43 - $149.52
Q1 2021	11,049	$1,485	$117.87	$96.28 - $135.79
Q4 2020	53,433	$5,415	$90.46	$80.62 - $99.85
Q3 2020	15,649	$1,351	$78.61	$66.09 - $87.11
Q2 2020	21,129	$1,484	$61.17	$47.10 - $76.93
Q1 2020	3,554	$208	$77.40	$40.62 - $91.80
Q4 2019	3,534	$320	$88.88	$82.98 - $94.19
Q3 2019	61,112	$5,501	$83.14	$76.65 - $89.64
Q2 2019	68,619	$6,361	$85.34	$79.14 - $90.19
Q1 2019	9,846	$830	$69.83	$57.18 - $81.68
Q4 2018	64,978	$3,966	$69.18	$55.10 - $84.00
Q3 2018	73,714	$6,283	$93.60	$80.62 - $107.41
Q2 2018	61,831	$6,490	$101.39	$91.96 - $111.48
Q1 2018	65,133	$6,712	$103.73	$92.26 - $117.86
Q4 2017	72,524	$8,217	$104.03	$97.94 - $112.20
Q3 2017	59,104	$6,306	$91.62	$83.09 - $104.35
Q2 2017	140,445	$12,980	$92.14	$85.52 - $97.51
Q1 2017	84,896	$8,247	$97.69	$89.69 - $106.04
Q4 2016	65,998	$6,503	$85.95	$70.69 - $98.77
Q3 2016	57,014	$4,407	$76.77	$70.06 - $83.73
Q2 2016	69,757	$5,382	$72.10	$64.84 - $79.26
Q1 2016	73,211	$5,133	$55.54	$42.94 - $68.16
Q4 2015	71,216	$4,304	$63.45	$55.43 - $72.85
Q3 2015	60,311	$4,126	$74.22	$63.33 - $82.74
Q2 2015	487,228	$37,190	$78.46	$71.68 - $84.31
Q1 2015	70,431	$5,885	$73.84	$64.99 - $81.46
Q4 2014	72,745	$5,531	$80.10	$66.44 - $96.22
Q3 2014	69,907	$7,119	$91.85	$84.61 - $99.98
Q2 2014	60,858	$5,738	$82.63	$74.26 - $92.00
Q1 2014	46,687	$4,139	$77.80	$68.45 - $86.73
Q4 2013	43,025	$3,331	$70.95	$65.21 - $75.33
Q3 2013	51,600	$3,744	$63.95	$59.81 - $69.53
Q2 2013	6,997	$464	$65.06	$56.64 - $73.17