EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,582 Value ($000) $2,181 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 2,956 Value ($000) $643 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 7,441 Value ($000) $2,022 Avg Close $234.27 Range $194.26 - $270.67

Q4 2017

Shares 98,271 Value ($000) $11,134 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 100,725 Value ($000) $10,747 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 154,019 Value ($000) $14,234 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 180,858 Value ($000) $17,569 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 246,080 Value ($000) $24,246 Avg Close $85.95 Range $70.69 - $98.77

Q2 2013

Shares 8,500 Value ($000) $563 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,582	$2,181	$248.47	$210.08 - $291.38
Q2 2024	2,956	$643	$243.02	$210.29 - $274.53
Q1 2024	7,441	$2,022	$234.27	$194.26 - $270.67
Q4 2017	98,271	$11,134	$104.03	$97.94 - $112.20
Q3 2017	100,725	$10,747	$91.62	$83.09 - $104.35
Q2 2017	154,019	$14,234	$92.14	$85.52 - $97.51
Q1 2017	180,858	$17,569	$97.69	$89.69 - $106.04
Q4 2016	246,080	$24,246	$85.95	$70.69 - $98.77
Q2 2013	8,500	$563	$65.06	$56.64 - $73.17