EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1,447 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 7,000 Value ($000) $1,631 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 7,000 Value ($000) $1,415 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 7,000 Value ($000) $1,554 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 7,000 Value ($000) $1,727 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 8,400 Value ($000) $2,416 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 8,400 Value ($000) $1,827 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 8,400 Value ($000) $2,283 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 9,400 Value ($000) $1,907 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 11,700 Value ($000) $1,948 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 13,800 Value ($000) $2,573 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 16,100 Value ($000) $2,363 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 16,100 Value ($000) $2,139 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 12,800 Value ($000) $1,372 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 12,670 Value ($000) $1,737 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 8,500 Value ($000) $1,091 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 11,400 Value ($000) $1,898 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 13,400 Value ($000) $1,758 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 13,400 Value ($000) $1,904 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 14,000 Value ($000) $2,090 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 18,200 Value ($000) $1,845 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 20,400 Value ($000) $1,761 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 24,100 Value ($000) $1,692 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 24,100 Value ($000) $1,408 Avg Close $77.40 Range $40.62 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1,447	$220.50	$197.71 - $243.37
Q3 2025	7,000	$1,631	$226.24	$199.71 - $242.63
Q2 2025	7,000	$1,415	$214.81	$191.49 - $242.16
Q1 2025	7,000	$1,554	$236.06	$204.49 - $264.20
Q4 2024	7,000	$1,727	$287.02	$241.44 - $320.15
Q3 2024	8,400	$2,416	$248.47	$210.08 - $291.38
Q2 2024	8,400	$1,827	$243.02	$210.29 - $274.53
Q1 2024	8,400	$2,283	$234.27	$194.26 - $270.67
Q4 2023	9,400	$1,907	$174.12	$143.61 - $204.71
Q3 2023	11,700	$1,948	$179.72	$160.05 - $193.77
Q2 2023	13,800	$2,573	$157.31	$133.46 - $184.87
Q1 2023	16,100	$2,363	$139.76	$127.87 - $149.94
Q4 2022	16,100	$2,139	$124.31	$106.27 - $139.91
Q3 2022	12,800	$1,372	$117.57	$100.32 - $133.92
Q2 2022	12,670	$1,737	$120.55	$103.40 - $134.43
Q1 2022	8,500	$1,091	$138.71	$122.90 - $164.88
Q4 2021	11,400	$1,898	$150.10	$126.53 - $165.37
Q3 2021	13,400	$1,758	$139.95	$126.43 - $156.09
Q2 2021	13,400	$1,904	$139.91	$129.43 - $149.52
Q1 2021	14,000	$2,090	$117.87	$96.28 - $135.79
Q4 2020	18,200	$1,845	$90.46	$80.62 - $99.85
Q3 2020	20,400	$1,761	$78.61	$66.09 - $87.11
Q2 2020	24,100	$1,692	$61.17	$47.10 - $76.93
Q1 2020	24,100	$1,408	$77.40	$40.62 - $91.80