EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 522,379 Value ($000) $52,943 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 488,879 Value ($000) $42,200 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 488,879 Value ($000) $34,329 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 500,000 Value ($000) $29,210 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 560,000 Value ($000) $50,770 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 1,012,343 Value ($000) $91,121 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 1,012,343 Value ($000) $93,844 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 100,480 Value ($000) $8,470 Avg Close $69.83 Range $57.18 - $81.68