EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $715 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 2,162 Value ($000) $504 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,990 Value ($000) $402 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,186 Value ($000) $263 Avg Close $236.06 Range $204.49 - $264.20

Q1 2024

Shares 933 Value ($000) $254 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$715	$220.50	$197.71 - $243.37
Q3 2025	2,162	$504	$226.24	$199.71 - $242.63
Q2 2025	1,990	$402	$214.81	$191.49 - $242.16
Q1 2025	1,186	$263	$236.06	$204.49 - $264.20
Q1 2024	933	$254	$234.27	$194.26 - $270.67