EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,778 Value ($000) $4,088 Avg Close $220.50 Range $197.71 - $243.37

Q1 2021

Shares 27,523 Value ($000) $3,699,366 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 69,459 Value ($000) $7,039,669 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 22,506 Value ($000) $1,942,717 Avg Close $78.61 Range $66.09 - $87.11

Q3 2019

Shares 3,867 Value ($000) $348 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 2,535 Value ($000) $235 Avg Close $85.34 Range $79.14 - $90.19

Q4 2018

Shares 10,049 Value ($000) $613 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 85,115 Value ($000) $7,255 Avg Close $93.60 Range $80.62 - $107.41

Q1 2018

Shares 4,729 Value ($000) $487 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 4,587 Value ($000) $520 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 25,506 Value ($000) $2,721 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 43,680 Value ($000) $4,037 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 95,172 Value ($000) $9,245 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 3,079 Value ($000) $303 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 88,023 Value ($000) $6,804 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 23,017 Value ($000) $1,776 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 69,204 Value ($000) $4,852 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 68,404 Value ($000) $4,134 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 36,238 Value ($000) $2,479 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 64,100 Value ($000) $4,893 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 189,023 Value ($000) $15,795 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 182,623 Value ($000) $13,885 Avg Close $80.10 Range $66.44 - $96.22

Q1 2014

Shares 3,259 Value ($000) $289 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 27,347 Value ($000) $2,117 Avg Close $70.95 Range $65.21 - $75.33

Q2 2013

Shares 3,448 Value ($000) $228 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,778	$4,088	$220.50	$197.71 - $243.37
Q1 2021	27,523	$3,699,366	$117.87	$96.28 - $135.79
Q4 2020	69,459	$7,039,669	$90.46	$80.62 - $99.85
Q3 2020	22,506	$1,942,717	$78.61	$66.09 - $87.11
Q3 2019	3,867	$348	$83.14	$76.65 - $89.64
Q2 2019	2,535	$235	$85.34	$79.14 - $90.19
Q4 2018	10,049	$613	$69.18	$55.10 - $84.00
Q3 2018	85,115	$7,255	$93.60	$80.62 - $107.41
Q1 2018	4,729	$487	$103.73	$92.26 - $117.86
Q4 2017	4,587	$520	$104.03	$97.94 - $112.20
Q3 2017	25,506	$2,721	$91.62	$83.09 - $104.35
Q2 2017	43,680	$4,037	$92.14	$85.52 - $97.51
Q1 2017	95,172	$9,245	$97.69	$89.69 - $106.04
Q4 2016	3,079	$303	$85.95	$70.69 - $98.77
Q3 2016	88,023	$6,804	$76.77	$70.06 - $83.73
Q2 2016	23,017	$1,776	$72.10	$64.84 - $79.26
Q1 2016	69,204	$4,852	$55.54	$42.94 - $68.16
Q4 2015	68,404	$4,134	$63.45	$55.43 - $72.85
Q3 2015	36,238	$2,479	$74.22	$63.33 - $82.74
Q2 2015	64,100	$4,893	$78.46	$71.68 - $84.31
Q1 2015	189,023	$15,795	$73.84	$64.99 - $81.46
Q4 2014	182,623	$13,885	$80.10	$66.44 - $96.22
Q1 2014	3,259	$289	$77.80	$68.45 - $86.73
Q4 2013	27,347	$2,117	$70.95	$65.21 - $75.33
Q2 2013	3,448	$228	$65.06	$56.64 - $73.17