EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $421 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 2,112 Value ($000) $492 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 2,287 Value ($000) $462 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 682 Value ($000) $151 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 892 Value ($000) $220 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 4,621 Value ($000) $1,329 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$421	$220.50	$197.71 - $243.37
Q3 2025	2,112	$492	$226.24	$199.71 - $242.63
Q2 2025	2,287	$462	$214.81	$191.49 - $242.16
Q1 2025	682	$151	$236.06	$204.49 - $264.20
Q4 2024	892	$220	$287.02	$241.44 - $320.15
Q3 2024	4,621	$1,329	$248.47	$210.08 - $291.38