EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $1 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 44,269 Value ($000) $10 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 44,193 Value ($000) $9 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,299 Value ($000) $1 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,615 Value ($000) $1 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 6,763 Value ($000) $2 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 8,048 Value ($000) $2 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 8,038 Value ($000) $2 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 9,944 Value ($000) $2 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 9,666 Value ($000) $2 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 9,760 Value ($000) $2 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 9,988 Value ($000) $1 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 10,175 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 10,583 Value ($000) $1,134 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 10,824 Value ($000) $1,192 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 66,474 Value ($000) $8,533 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 65,057 Value ($000) $10,829 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 10,219 Value ($000) $1,340 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 10,034 Value ($000) $1,426 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 10,109 Value ($000) $1,359 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 10,210 Value ($000) $1,035 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 10,210 Value ($000) $881 Avg Close $78.61 Range $66.09 - $87.11
Q4 2019
Shares 2,442 Value ($000) $221 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 7,039 Value ($000) $653 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 8,492 Value ($000) $716 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 16,645 Value ($000) $1,016 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 10,996 Value ($000) $937 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 17,773 Value ($000) $1,866 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 11,287 Value ($000) $1,163 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 10,379 Value ($000) $1,176 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 10,859 Value ($000) $1,159 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 11,544 Value ($000) $1,067 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 10,492 Value ($000) $1,019 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 9,302 Value ($000) $917 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 3,205 Value ($000) $248 Avg Close $76.77 Range $70.06 - $83.73
Q1 2016
Shares 3,000 Value ($000) $210 Avg Close $55.54 Range $42.94 - $68.16
Q3 2015
Shares 3,013 Value ($000) $206 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 3,440 Value ($000) $262,575 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 3,429 Value ($000) $287 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 3,582 Value ($000) $272,339 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 2,682 Value ($000) $273,108 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,582 Value ($000) $243,431 Avg Close $82.63 Range $74.26 - $92.00