EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 661 Value ($000) $151 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 661 Value ($000) $158 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 675 Value ($000) $195 Avg Close $248.47 Range $210.08 - $291.38

Q1 2024

Shares 12,585 Value ($000) $3,050 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 12,963 Value ($000) $2,639 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 8,630 Value ($000) $1,420 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	661	$151	$236.06	$204.49 - $264.20
Q4 2024	661	$158	$287.02	$241.44 - $320.15
Q3 2024	675	$195	$248.47	$210.08 - $291.38
Q1 2024	12,585	$3,050	$234.27	$194.26 - $270.67
Q4 2023	12,963	$2,639	$174.12	$143.61 - $204.71
Q3 2023	8,630	$1,420	$179.72	$160.05 - $193.77