EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 613,903 Value ($000) $47,455 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 903,875 Value ($000) $69,734 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 903,875 Value ($000) $63,371 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 856,939 Value ($000) $51,785 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 856,939 Value ($000) $58,632 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 856,939 Value ($000) $65,410 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 856,939 Value ($000) $71,606 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 641,000 Value ($000) $48,735 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 362,000 Value ($000) $36,862 Avg Close $91.85 Range $84.61 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	613,903	$47,455	$76.77	$70.06 - $83.73
Q2 2016	903,875	$69,734	$72.10	$64.84 - $79.26
Q1 2016	903,875	$63,371	$55.54	$42.94 - $68.16
Q4 2015	856,939	$51,785	$63.45	$55.43 - $72.85
Q3 2015	856,939	$58,632	$74.22	$63.33 - $82.74
Q2 2015	856,939	$65,410	$78.46	$71.68 - $84.31
Q1 2015	856,939	$71,606	$73.84	$64.99 - $81.46
Q4 2014	641,000	$48,735	$80.10	$66.44 - $96.22
Q3 2014	362,000	$36,862	$91.85	$84.61 - $99.98