EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 14,315 Value ($000) $979 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 15,355 Value ($000) $1,172 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 162,355 Value ($000) $13,566 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 165,955 Value ($000) $12,618 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 127,990 Value ($000) $13,033 Avg Close $91.85 Range $84.61 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	14,315	$979	$74.22	$63.33 - $82.74
Q2 2015	15,355	$1,172	$78.46	$71.68 - $84.31
Q1 2015	162,355	$13,566	$73.84	$64.99 - $81.46
Q4 2014	165,955	$12,618	$80.10	$66.44 - $96.22
Q3 2014	127,990	$13,033	$91.85	$84.61 - $99.98