EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110,699 Value ($000) $24,567 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 111,202 Value ($000) $27,440 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 177,514 Value ($000) $51,062 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 156,129 Value ($000) $33,952 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 211,490 Value ($000) $57,472 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 200,545 Value ($000) $40,678 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 244,266 Value ($000) $40,675 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 239,446 Value ($000) $44,637 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 215,512 Value ($000) $31,626 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 211,641 Value ($000) $28,116 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 203,697 Value ($000) $21,832 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 186,428 Value ($000) $20,496 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 199,737 Value ($000) $25,638 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 245,041 Value ($000) $40,790 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 239,179 Value ($000) $31,371 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 234,562 Value ($000) $33,334 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 234,327 Value ($000) $31,496 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 299,990 Value ($000) $30,404 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 311,674 Value ($000) $26,904 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 308,516 Value ($000) $21,664 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 28,658 Value ($000) $1,674 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 20,375 Value ($000) $1,847 Avg Close $88.88 Range $82.98 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110,699	$24,567	$236.06	$204.49 - $264.20
Q4 2024	111,202	$27,440	$287.02	$241.44 - $320.15
Q3 2024	177,514	$51,062	$248.47	$210.08 - $291.38
Q2 2024	156,129	$33,952	$243.02	$210.29 - $274.53
Q1 2024	211,490	$57,472	$234.27	$194.26 - $270.67
Q4 2023	200,545	$40,678	$174.12	$143.61 - $204.71
Q3 2023	244,266	$40,675	$179.72	$160.05 - $193.77
Q2 2023	239,446	$44,637	$157.31	$133.46 - $184.87
Q1 2023	215,512	$31,626	$139.76	$127.87 - $149.94
Q4 2022	211,641	$28,116	$124.31	$106.27 - $139.91
Q3 2022	203,697	$21,832	$117.57	$100.32 - $133.92
Q2 2022	186,428	$20,496	$120.55	$103.40 - $134.43
Q1 2022	199,737	$25,638	$138.71	$122.90 - $164.88
Q4 2021	245,041	$40,790	$150.10	$126.53 - $165.37
Q3 2021	239,179	$31,371	$139.95	$126.43 - $156.09
Q2 2021	234,562	$33,334	$139.91	$129.43 - $149.52
Q1 2021	234,327	$31,496	$117.87	$96.28 - $135.79
Q4 2020	299,990	$30,404	$90.46	$80.62 - $99.85
Q3 2020	311,674	$26,904	$78.61	$66.09 - $87.11
Q2 2020	308,516	$21,664	$61.17	$47.10 - $76.93
Q1 2020	28,658	$1,674	$77.40	$40.62 - $91.80
Q4 2019	20,375	$1,847	$88.88	$82.98 - $94.19