EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 676 Value ($000) $61 Avg Close $88.88 Range $82.98 - $94.19

Q4 2017

Shares 2,047 Value ($000) $232 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 1,887 Value ($000) $201 Avg Close $91.62 Range $83.09 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	676	$61	$88.88	$82.98 - $94.19
Q4 2017	2,047	$232	$104.03	$97.94 - $112.20
Q3 2017	1,887	$201	$91.62	$83.09 - $104.35