EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $819 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,121 Value ($000) $261 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 4,459 Value ($000) $901 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,415 Value ($000) $314 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 20,867 Value ($000) $5,149 Avg Close $287.02 Range $241.44 - $320.15
Q2 2024
Shares 22,666 Value ($000) $4,929 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 6,880 Value ($000) $1,870 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 9,432 Value ($000) $1,913 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 8,892 Value ($000) $1,481 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 4,150 Value ($000) $774 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 3,434 Value ($000) $504 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 5,124 Value ($000) $681 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,852 Value ($000) $306 Avg Close $117.57 Range $100.32 - $133.92
Q4 2019
Shares 7,073 Value ($000) $641 Avg Close $88.88 Range $82.98 - $94.19
Q3 2018
Shares 17,724 Value ($000) $1,511 Avg Close $93.60 Range $80.62 - $107.41
Q2 2017
Shares 3,811 Value ($000) $352 Avg Close $92.14 Range $85.52 - $97.51
Q3 2015
Shares 7,332 Value ($000) $502 Avg Close $74.22 Range $63.33 - $82.74
Q4 2014
Shares 5,250 Value ($000) $399 Avg Close $80.10 Range $66.44 - $96.22
Q4 2013
Shares 68,868 Value ($000) $5,332 Avg Close $70.95 Range $65.21 - $75.33
Q2 2013
Shares 31,133 Value ($000) $2,063 Avg Close $65.06 Range $56.64 - $73.17