EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,825 Value ($000) $1,410 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 7,441 Value ($000) $1,734 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 7,321 Value ($000) $1,480 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 7,308 Value ($000) $1,622 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 6,885 Value ($000) $1,699 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 7,483 Value ($000) $2,152 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 7,919 Value ($000) $1,722 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 10,021 Value ($000) $2,723 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 10,496 Value ($000) $2,141 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 13,673 Value ($000) $2,277 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 14,216 Value ($000) $2,650 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 15,277 Value ($000) $2,242 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 15,585 Value ($000) $2,070 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 14,797 Value ($000) $1,586 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 16,278 Value ($000) $1,790 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 17,141 Value ($000) $2,200 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 17,232 Value ($000) $2,868 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 18,860 Value ($000) $2,681 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 18,860 Value ($000) $2,681 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 3,165 Value ($000) $425 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 34,916 Value ($000) $3,539 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 18,803 Value ($000) $1,623 Avg Close $78.61 Range $66.09 - $87.11

Q2 2019

Shares 223 Value ($000) $21 Avg Close $85.34 Range $79.14 - $90.19

Q3 2016

Shares 1 Value ($000) $0 Avg Close $76.77 Range $70.06 - $83.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,825	$1,410	$220.50	$197.71 - $243.37
Q3 2025	7,441	$1,734	$226.24	$199.71 - $242.63
Q2 2025	7,321	$1,480	$214.81	$191.49 - $242.16
Q1 2025	7,308	$1,622	$236.06	$204.49 - $264.20
Q4 2024	6,885	$1,699	$287.02	$241.44 - $320.15
Q3 2024	7,483	$2,152	$248.47	$210.08 - $291.38
Q2 2024	7,919	$1,722	$243.02	$210.29 - $274.53
Q1 2024	10,021	$2,723	$234.27	$194.26 - $270.67
Q4 2023	10,496	$2,141	$174.12	$143.61 - $204.71
Q3 2023	13,673	$2,277	$179.72	$160.05 - $193.77
Q2 2023	14,216	$2,650	$157.31	$133.46 - $184.87
Q1 2023	15,277	$2,242	$139.76	$127.87 - $149.94
Q4 2022	15,585	$2,070	$124.31	$106.27 - $139.91
Q3 2022	14,797	$1,586	$117.57	$100.32 - $133.92
Q2 2022	16,278	$1,790	$120.55	$103.40 - $134.43
Q1 2022	17,141	$2,200	$138.71	$122.90 - $164.88
Q4 2021	17,232	$2,868	$150.10	$126.53 - $165.37
Q3 2021	18,860	$2,681	$139.95	$126.43 - $156.09
Q2 2021	18,860	$2,681	$139.91	$129.43 - $149.52
Q1 2021	3,165	$425	$117.87	$96.28 - $135.79
Q4 2020	34,916	$3,539	$90.46	$80.62 - $99.85
Q3 2020	18,803	$1,623	$78.61	$66.09 - $87.11
Q2 2019	223	$21	$85.34	$79.14 - $90.19
Q3 2016	1	$0	$76.77	$70.06 - $83.73