EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,709 Value ($000) $1 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 3,219 Value ($000) $1 Avg Close $226.24 Range $199.71 - $242.63
Q3 2024
Shares 2,592 Value ($000) $1 Avg Close $248.47 Range $210.08 - $291.38
Q3 2022
Shares 6,644 Value ($000) $712 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 6,205 Value ($000) $682 Avg Close $120.55 Range $103.40 - $134.43
Q2 2021
Shares 3,608 Value ($000) $513 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,662 Value ($000) $223 Avg Close $117.87 Range $96.28 - $135.79
Q2 2020
Shares 3,580 Value ($000) $251 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 10,038 Value ($000) $910 Avg Close $88.88 Range $82.98 - $94.19
Q3 2018
Shares 44,098 Value ($000) $3,759 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 11,060 Value ($000) $1,161 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,107 Value ($000) $320 Avg Close $103.73 Range $92.26 - $117.86
Q3 2017
Shares 4,444 Value ($000) $474 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 7,319 Value ($000) $676 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 7,990 Value ($000) $776 Avg Close $97.69 Range $89.69 - $106.04
Q3 2015
Shares 3,209 Value ($000) $220 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 3,359 Value ($000) $256 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,902 Value ($000) $242 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 17,478 Value ($000) $1,329 Avg Close $80.10 Range $66.44 - $96.22
Q4 2013
Shares 4,525 Value ($000) $350 Avg Close $70.95 Range $65.21 - $75.33