EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,577 Value ($000) $1,173 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 10,981 Value ($000) $948 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 12,820 Value ($000) $900 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 20,097 Value ($000) $1,174 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 28,741 Value ($000) $2,606 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 29,999 Value ($000) $2,700 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 28,626 Value ($000) $2,654 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 26,892 Value ($000) $2,267 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 24,036 Value ($000) $1,467 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 13,846 Value ($000) $1,180 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 15,174 Value ($000) $1,593 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 13,043 Value ($000) $1,344 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 12,797 Value ($000) $1,450 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 12,325 Value ($000) $1,315 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 11,452 Value ($000) $1,058 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 11,045 Value ($000) $1,073 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 7,275 Value ($000) $717 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 7,060 Value ($000) $546 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 6,985 Value ($000) $539 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 6,036 Value ($000) $423 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 4,452 Value ($000) $269 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 6,489 Value ($000) $444 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 5,761 Value ($000) $440 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 4,439 Value ($000) $371 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 4,250 Value ($000) $323 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 4,838 Value ($000) $493 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 4,783 Value ($000) $451 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 3,582 Value ($000) $318 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 3,496 Value ($000) $271 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 3,422 Value ($000) $248 Avg Close $63.95 Range $59.81 - $69.53